ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 130.35 134.95 128.6 131.85 4713.00
16 Sep, 2024 141.7 141.7 128.25 135.35 2478.00
13 Sep, 2024 128.95 135.0 127.35 135.0 1733.00
12 Sep, 2024 131.85 134.0 122.0 134.0 5893.00
11 Sep, 2024 131.0 131.1 125.4 130.85 1608.00
10 Sep, 2024 131.95 132.1 129.95 131.8 5002.00
09 Sep, 2024 139.9 142.0 129.5 134.0 5556.00
08 Sep, 2024 139.9 142.0 129.5 136.75 5556.00
06 Sep, 2024 138.9 138.9 132.0 135.5 3730.00
05 Sep, 2024 137.55 141.95 135.4 138.9 2051.00