ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 110.5 | 111.05 | 105.0 | 108.0 | 577.00 |
| 30 Dec, 2024 | 119.0 | 119.0 | 110.95 | 111.05 | 1431.00 |
| 27 Dec, 2024 | 108.2 | 112.95 | 108.0 | 110.55 | 28.13 Thousand |
| 26 Dec, 2024 | 96.0 | 104.0 | 96.0 | 103.45 | 41.42 Thousand |
| 24 Dec, 2024 | 102.1 | 102.1 | 99.05 | 102.0 | 70.00 |
| 23 Dec, 2024 | 107.0 | 107.0 | 99.1 | 101.85 | 1650.00 |
| 20 Dec, 2024 | 106.0 | 106.0 | 99.0 | 101.2 | 3359.00 |
| 19 Dec, 2024 | 108.4 | 108.4 | 104.0 | 104.45 | 10.21 Thousand |
| 18 Dec, 2024 | 106.0 | 110.0 | 105.0 | 109.75 | 1202.00 |
| 17 Dec, 2024 | 113.3 | 113.4 | 106.0 | 108.45 | 33.8 Thousand |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG