ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 145.95 145.95 139.0 142.5 2335.00
03 Sep, 2024 148.0 148.0 137.65 146.15 3176.00
02 Sep, 2024 147.05 148.9 140.0 144.8 392.00
01 Sep, 2024 147.05 148.9 140.0 144.8 392.00
30 Aug, 2024 149.0 155.4 140.6 144.45 12.09 Thousand
29 Aug, 2024 152.0 152.0 140.6 148.0 2296.00
28 Aug, 2024 148.55 148.55 141.55 147.95 1060.00
27 Aug, 2024 147.4 153.0 140.05 148.55 3796.00
26 Aug, 2024 149.8 149.8 146.7 147.4 1680.00
25 Aug, 2024 149.8 149.8 146.7 147.4 1680.00