ROSE MERC.LTD. (ROSEMER.BO)
INR 56.2
(-4.99%)
INR 56.2
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 113.7 | 119.35 | 109.1 | 119.35 | 1390.00 |
| 11 Aug, 2024 | 113.7 | 119.35 | 109.1 | 119.35 | 1390.00 |
| 09 Aug, 2024 | 112.95 | 113.7 | 112.95 | 113.7 | 1773.00 |
| 08 Aug, 2024 | 114.0 | 119.7 | 108.3 | 108.3 | 3406.00 |
| 07 Aug, 2024 | 120.0 | 120.0 | 109.25 | 114.0 | 2852.00 |
| 06 Aug, 2024 | 120.0 | 120.0 | 110.0 | 115.0 | 666.00 |
| 05 Aug, 2024 | 120.15 | 120.15 | 109.25 | 115.0 | 1506.00 |
| 02 Aug, 2024 | 110.0 | 115.0 | 108.3 | 115.0 | 540.00 |
| 01 Aug, 2024 | 121.1 | 121.1 | 113.95 | 113.95 | 2052.00 |
| 31 Jul, 2024 | 113.05 | 124.0 | 113.0 | 119.9 | 2362.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG