ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 113.7 119.35 109.1 119.35 1390.00
11 Aug, 2024 113.7 119.35 109.1 119.35 1390.00
09 Aug, 2024 112.95 113.7 112.95 113.7 1773.00
08 Aug, 2024 114.0 119.7 108.3 108.3 3406.00
07 Aug, 2024 120.0 120.0 109.25 114.0 2852.00
06 Aug, 2024 120.0 120.0 110.0 115.0 666.00
05 Aug, 2024 120.15 120.15 109.25 115.0 1506.00
02 Aug, 2024 110.0 115.0 108.3 115.0 540.00
01 Aug, 2024 121.1 121.1 113.95 113.95 2052.00
31 Jul, 2024 113.05 124.0 113.0 119.9 2362.00