ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 124.0 124.0 116.2 118.9 1510.00
29 Jul, 2024 124.85 124.85 118.7 122.3 1318.00
26 Jul, 2024 120.7 124.9 115.0 124.85 2184.00
25 Jul, 2024 126.85 129.7 120.55 120.7 373.00
24 Jul, 2024 115.7 126.85 115.7 126.85 222.00
23 Jul, 2024 121.3 122.0 121.0 121.7 63.00
22 Jul, 2024 120.85 126.0 120.75 121.2 1685.00
19 Jul, 2024 131.05 131.05 127.05 127.1 771.00
18 Jul, 2024 130.8 133.7 126.0 133.7 560.00
16 Jul, 2024 133.45 135.95 125.5 130.9 1278.00