ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 167.1 167.1 167.1 167.1 3054.00
01 Oct, 2024 159.15 159.15 159.0 159.15 7341.00
30 Sep, 2024 151.4 151.6 145.75 151.6 7298.00
27 Sep, 2024 144.4 144.4 144.4 144.4 5977.00
26 Sep, 2024 137.55 137.55 137.55 137.55 988.00
25 Sep, 2024 131.0 131.0 131.0 131.0 2662.00
24 Sep, 2024 118.9 124.8 118.9 124.8 6920.00
23 Sep, 2024 125.8 126.4 116.4 118.9 2098.00
20 Sep, 2024 126.35 126.35 120.05 120.4 4379.00
19 Sep, 2024 128.0 129.95 126.35 126.35 8724.00