ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 156.5 156.55 156.5 156.55 221.00
13 Jun, 2024 153.5 153.55 153.5 153.5 220.00
12 Jun, 2024 145.0 150.55 144.65 150.55 1240.00
11 Jun, 2024 147.65 147.65 147.55 147.6 710.00
10 Jun, 2024 145.65 145.65 145.4 145.4 161.00
07 Jun, 2024 142.8 142.8 142.8 142.8 8.00
06 Jun, 2024 137.0 140.0 137.0 140.0 162.00
05 Jun, 2024 135.0 137.95 135.0 137.95 614.00
04 Jun, 2024 138.0 138.0 135.25 135.25 252.00
03 Jun, 2024 135.3 138.0 135.3 138.0 1170.00