ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 132.65 135.0 125.55 133.0 2744.00
17 Sep, 2024 130.35 134.95 128.6 131.85 4713.00
16 Sep, 2024 141.7 141.7 128.25 135.35 2478.00
13 Sep, 2024 128.95 135.0 127.35 135.0 1733.00
12 Sep, 2024 131.85 134.0 122.0 134.0 5893.00
11 Sep, 2024 131.0 131.1 125.4 130.85 1608.00
10 Sep, 2024 131.95 132.1 129.95 131.8 5002.00
09 Sep, 2024 139.9 142.0 129.5 134.0 5556.00
08 Sep, 2024 139.9 142.0 129.5 136.75 5556.00
06 Sep, 2024 138.9 138.9 132.0 135.5 3730.00