INR 56.2
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 138.05 | 138.05 | 137.95 | 138.05 | 4399.00 |
30 May, 2024 | 141.9 | 141.9 | 140.75 | 140.75 | 2636.00 |
29 May, 2024 | 143.6 | 143.6 | 143.0 | 143.6 | 5124.00 |
28 May, 2024 | 140.8 | 140.8 | 140.8 | 140.8 | 351.00 |
27 May, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 385.00 |
24 May, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 21.00 |
23 May, 2024 | 130.1 | 132.7 | 130.1 | 132.7 | 337.00 |
22 May, 2024 | 130.1 | 130.1 | 130.1 | 130.1 | 116.00 |
21 May, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 122.00 |
17 May, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 276.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG