ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 138.05 138.05 137.95 138.05 4399.00
30 May, 2024 141.9 141.9 140.75 140.75 2636.00
29 May, 2024 143.6 143.6 143.0 143.6 5124.00
28 May, 2024 140.8 140.8 140.8 140.8 351.00
27 May, 2024 138.05 138.05 138.05 138.05 385.00
24 May, 2024 135.35 135.35 135.35 135.35 21.00
23 May, 2024 130.1 132.7 130.1 132.7 337.00
22 May, 2024 130.1 130.1 130.1 130.1 116.00
21 May, 2024 127.55 127.55 127.55 127.55 122.00
17 May, 2024 125.05 125.05 125.05 125.05 276.00