ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 137.55 | 141.95 | 135.4 | 138.9 | 2051.00 |
| 04 Sep, 2024 | 145.95 | 145.95 | 139.0 | 142.5 | 2335.00 |
| 03 Sep, 2024 | 148.0 | 148.0 | 137.65 | 146.15 | 3176.00 |
| 02 Sep, 2024 | 147.05 | 148.9 | 140.0 | 144.8 | 392.00 |
| 01 Sep, 2024 | 147.05 | 148.9 | 140.0 | 144.8 | 392.00 |
| 30 Aug, 2024 | 149.0 | 155.4 | 140.6 | 144.45 | 12.09 Thousand |
| 29 Aug, 2024 | 152.0 | 152.0 | 140.6 | 148.0 | 2296.00 |
| 28 Aug, 2024 | 148.55 | 148.55 | 141.55 | 147.95 | 1060.00 |
| 27 Aug, 2024 | 147.4 | 153.0 | 140.05 | 148.55 | 3796.00 |
| 26 Aug, 2024 | 149.8 | 149.8 | 146.7 | 147.4 | 1680.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG