ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 105.95 105.95 97.4 101.0 1147.00
30 Apr, 2024 101.95 102.0 98.4 101.95 2251.00
29 Apr, 2024 102.95 102.95 97.95 97.95 8996.00
26 Apr, 2024 105.0 108.95 99.75 103.1 4664.00
25 Apr, 2024 110.95 110.95 105.0 105.0 2603.00
24 Apr, 2024 112.0 112.0 106.3 106.3 4537.00
23 Apr, 2024 117.4 117.4 111.65 111.85 621.00
22 Apr, 2024 113.0 119.85 113.0 117.4 1836.00
19 Apr, 2024 124.9 124.9 113.15 117.25 3526.00
18 Apr, 2024 116.5 127.4 116.5 119.0 3131.00