ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 113.05 124.0 113.0 119.9 2362.00
30 Jul, 2024 124.0 124.0 116.2 118.9 1510.00
29 Jul, 2024 124.85 124.85 118.7 122.3 1318.00
26 Jul, 2024 120.7 124.9 115.0 124.85 2184.00
25 Jul, 2024 126.85 129.7 120.55 120.7 373.00
24 Jul, 2024 115.7 126.85 115.7 126.85 222.00
23 Jul, 2024 121.3 122.0 121.0 121.7 63.00
22 Jul, 2024 120.85 126.0 120.75 121.2 1685.00
19 Jul, 2024 131.05 131.05 127.05 127.1 771.00
18 Jul, 2024 130.8 133.7 126.0 133.7 560.00