ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 133.45 | 135.95 | 125.5 | 130.9 | 1278.00 |
| 15 Jul, 2024 | 143.0 | 143.0 | 130.15 | 132.1 | 1571.00 |
| 12 Jul, 2024 | 136.65 | 140.2 | 136.6 | 137.0 | 709.00 |
| 11 Jul, 2024 | 142.1 | 145.95 | 135.05 | 143.75 | 1039.00 |
| 10 Jul, 2024 | 145.75 | 145.75 | 138.5 | 142.15 | 401.00 |
| 09 Jul, 2024 | 153.2 | 153.2 | 145.15 | 145.75 | 231.00 |
| 08 Jul, 2024 | 146.0 | 146.0 | 132.6 | 145.95 | 329.00 |
| 05 Jul, 2024 | 141.3 | 141.3 | 128.25 | 139.5 | 3556.00 |
| 04 Jul, 2024 | 148.5 | 148.5 | 134.95 | 134.95 | 26.69 Thousand |
| 03 Jul, 2024 | 142.1 | 142.1 | 142.05 | 142.05 | 190.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG