ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 126.45 134.6 123.0 134.6 4822.00
28 Mar, 2024 126.0 130.0 122.2 129.0 7128.00
27 Mar, 2024 129.0 129.0 122.55 128.35 5679.00
26 Mar, 2024 131.9 131.9 125.4 129.0 4045.00
22 Mar, 2024 124.75 131.9 124.75 131.9 669.00
21 Mar, 2024 131.0 134.4 125.0 127.25 14.49 Thousand
20 Mar, 2024 141.2 141.2 128.25 128.25 3851.00
19 Mar, 2024 145.8 145.8 134.0 135.0 9912.00
18 Mar, 2024 139.0 139.0 138.8 138.9 408.00
15 Mar, 2024 119.85 132.45 119.85 132.4 26.78 Thousand