ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 144.8 160.0 144.8 144.8 6497.00
28 Feb, 2024 168.4 168.4 152.4 152.4 2246.00
27 Feb, 2024 160.5 160.5 160.4 160.4 6948.00
26 Feb, 2024 171.6 171.6 162.95 171.0 16.24 Thousand
23 Feb, 2024 172.0 172.0 163.4 171.5 16.31 Thousand
22 Feb, 2024 176.1 176.1 159.4 172.0 5040.00
21 Feb, 2024 184.15 184.15 166.65 184.0 33.38 Thousand
20 Feb, 2024 175.0 176.5 165.0 176.5 6809.00
19 Feb, 2024 165.0 173.15 156.75 170.0 19.92 Thousand
16 Feb, 2024 164.95 164.95 164.95 164.95 152.00