ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 158.9 | 158.9 | 158.0 | 158.0 | 21.00 |
| 14 Jun, 2024 | 156.5 | 156.55 | 156.5 | 156.55 | 221.00 |
| 13 Jun, 2024 | 153.5 | 153.55 | 153.5 | 153.5 | 220.00 |
| 12 Jun, 2024 | 145.0 | 150.55 | 144.65 | 150.55 | 1240.00 |
| 11 Jun, 2024 | 147.65 | 147.65 | 147.55 | 147.6 | 710.00 |
| 10 Jun, 2024 | 145.65 | 145.65 | 145.4 | 145.4 | 161.00 |
| 07 Jun, 2024 | 142.8 | 142.8 | 142.8 | 142.8 | 8.00 |
| 06 Jun, 2024 | 137.0 | 140.0 | 137.0 | 140.0 | 162.00 |
| 05 Jun, 2024 | 135.0 | 137.95 | 135.0 | 137.95 | 614.00 |
| 04 Jun, 2024 | 138.0 | 138.0 | 135.25 | 135.25 | 252.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG