INR 59.15
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 144.8 | 160.0 | 144.8 | 144.8 | 6497.00 |
28 Feb, 2024 | 168.4 | 168.4 | 152.4 | 152.4 | 2246.00 |
27 Feb, 2024 | 160.5 | 160.5 | 160.4 | 160.4 | 6948.00 |
26 Feb, 2024 | 171.6 | 171.6 | 162.95 | 171.0 | 16.24 Thousand |
23 Feb, 2024 | 172.0 | 172.0 | 163.4 | 171.5 | 16.31 Thousand |
22 Feb, 2024 | 176.1 | 176.1 | 159.4 | 172.0 | 5040.00 |
21 Feb, 2024 | 184.15 | 184.15 | 166.65 | 184.0 | 33.38 Thousand |
20 Feb, 2024 | 175.0 | 176.5 | 165.0 | 176.5 | 6809.00 |
19 Feb, 2024 | 165.0 | 173.15 | 156.75 | 170.0 | 19.92 Thousand |
16 Feb, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 152.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG