ROSE MERC.LTD. (ROSEMER.BO)

INR 57.9

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 178.9 178.9 178.9 178.9 100.00
05 Feb, 2024 182.55 182.55 182.55 182.55 745.00
02 Feb, 2024 186.25 186.25 186.25 186.25 215.00
01 Feb, 2024 197.75 197.75 190.05 190.05 4457.00
31 Jan, 2024 190.0 193.9 190.0 193.9 7389.00
30 Jan, 2024 190.1 190.1 190.1 190.1 3975.00
29 Jan, 2024 186.4 186.4 186.4 186.4 1923.00
25 Jan, 2024 182.75 182.75 182.75 182.75 2000.00
24 Jan, 2024 179.2 179.2 179.2 179.2 650.00
23 Jan, 2024 175.7 175.7 174.9 175.7 19.41 Thousand