ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 276.00 |
| 16 May, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | 69.00 |
| 15 May, 2024 | 120.2 | 120.2 | 120.2 | 120.2 | 669.00 |
| 14 May, 2024 | 120.25 | 120.25 | 117.85 | 117.85 | 1164.00 |
| 13 May, 2024 | 120.25 | 120.25 | 119.9 | 120.25 | 351.00 |
| 10 May, 2024 | 113.35 | 114.55 | 113.0 | 114.55 | 1424.00 |
| 09 May, 2024 | 108.95 | 109.1 | 106.65 | 109.1 | 2291.00 |
| 08 May, 2024 | 101.95 | 103.95 | 101.0 | 103.95 | 574.00 |
| 07 May, 2024 | 101.95 | 101.95 | 101.55 | 101.95 | 1728.00 |
| 06 May, 2024 | 102.95 | 102.95 | 94.2 | 97.1 | 2215.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG