INR 56.2
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 197.75 | 197.75 | 190.05 | 190.05 | 4457.00 |
31 Jan, 2024 | 190.0 | 193.9 | 190.0 | 193.9 | 7389.00 |
30 Jan, 2024 | 190.1 | 190.1 | 190.1 | 190.1 | 3975.00 |
29 Jan, 2024 | 186.4 | 186.4 | 186.4 | 186.4 | 1923.00 |
25 Jan, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 2000.00 |
24 Jan, 2024 | 179.2 | 179.2 | 179.2 | 179.2 | 650.00 |
23 Jan, 2024 | 175.7 | 175.7 | 174.9 | 175.7 | 19.41 Thousand |
20 Jan, 2024 | 172.3 | 172.3 | 172.3 | 172.3 | 1575.00 |
19 Jan, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 1135.00 |
18 Jan, 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 1120.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG