ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 168.3 168.3 168.0 168.3 4907.00
14 Feb, 2024 158.6 165.0 158.6 165.0 10.12 Thousand
13 Feb, 2024 161.8 161.8 161.8 161.8 1030.00
12 Feb, 2024 165.1 165.1 165.1 165.1 800.00
09 Feb, 2024 168.45 168.45 168.45 168.45 10.00
08 Feb, 2024 171.85 171.85 171.85 171.85 155.00
07 Feb, 2024 175.35 175.35 175.35 175.35 611.00
06 Feb, 2024 178.9 178.9 178.9 178.9 100.00
05 Feb, 2024 182.55 182.55 182.55 182.55 745.00
02 Feb, 2024 186.25 186.25 186.25 186.25 215.00