ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 135.3 138.0 135.3 138.0 1170.00
31 May, 2024 138.05 138.05 137.95 138.05 4399.00
30 May, 2024 141.9 141.9 140.75 140.75 2636.00
29 May, 2024 143.6 143.6 143.0 143.6 5124.00
28 May, 2024 140.8 140.8 140.8 140.8 351.00
27 May, 2024 138.05 138.05 138.05 138.05 385.00
24 May, 2024 135.35 135.35 135.35 135.35 21.00
23 May, 2024 130.1 132.7 130.1 132.7 337.00
22 May, 2024 130.1 130.1 130.1 130.1 116.00
21 May, 2024 127.55 127.55 127.55 127.55 122.00