ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 106.0 | 106.0 | 98.45 | 98.45 | 222.00 |
| 02 May, 2024 | 105.95 | 105.95 | 97.4 | 101.0 | 1147.00 |
| 30 Apr, 2024 | 101.95 | 102.0 | 98.4 | 101.95 | 2251.00 |
| 29 Apr, 2024 | 102.95 | 102.95 | 97.95 | 97.95 | 8996.00 |
| 26 Apr, 2024 | 105.0 | 108.95 | 99.75 | 103.1 | 4664.00 |
| 25 Apr, 2024 | 110.95 | 110.95 | 105.0 | 105.0 | 2603.00 |
| 24 Apr, 2024 | 112.0 | 112.0 | 106.3 | 106.3 | 4537.00 |
| 23 Apr, 2024 | 117.4 | 117.4 | 111.65 | 111.85 | 621.00 |
| 22 Apr, 2024 | 113.0 | 119.85 | 113.0 | 117.4 | 1836.00 |
| 19 Apr, 2024 | 124.9 | 124.9 | 113.15 | 117.25 | 3526.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG