ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 131.35 131.35 131.35 131.35 2513.00
02 Jan, 2024 113.2 125.1 113.2 125.1 5351.00
01 Jan, 2024 120.3 120.3 108.9 120.3 11.36 Thousand
29 Dec, 2023 114.82 114.82 103.9 114.61 29.09 Thousand
28 Dec, 2023 109.36 109.36 109.36 109.36 967.00
27 Dec, 2023 104.16 104.16 104.16 104.16 929.00
26 Dec, 2023 99.19 99.2 99.19 99.2 4136.00
22 Dec, 2023 94.47 94.48 85.5 94.48 14.22 Thousand
21 Dec, 2023 89.99 89.99 81.43 89.99 24.63 Thousand
20 Dec, 2023 85.71 85.71 83.5 85.71 44.57 Thousand