ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 116.5 127.4 116.5 119.0 3131.00
16 Apr, 2024 123.0 124.45 118.7 121.95 1456.00
15 Apr, 2024 122.05 125.0 121.8 124.65 2018.00
12 Apr, 2024 134.0 134.0 128.2 128.2 2188.00
10 Apr, 2024 139.0 139.0 131.4 134.9 1202.00
09 Apr, 2024 135.55 139.4 131.0 132.4 2203.00
08 Apr, 2024 136.25 140.0 135.5 135.5 644.00
05 Apr, 2024 143.0 143.0 133.0 136.75 1042.00
04 Apr, 2024 133.0 139.0 129.0 139.0 2442.00
03 Apr, 2024 131.5 136.75 131.5 134.15 1113.00