ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.95 60.95 60.95 60.95 -
04 Dec, 2023 60.95 60.95 60.95 60.95 150.00
01 Dec, 2023 60.95 60.95 60.95 60.95 -
30 Nov, 2023 60.95 60.95 60.95 60.95 -
29 Nov, 2023 60.95 60.95 60.95 60.95 -
28 Nov, 2023 60.95 60.95 60.95 60.95 -
24 Nov, 2023 60.95 60.95 60.95 60.95 -
23 Nov, 2023 60.95 60.95 60.95 60.95 -
22 Nov, 2023 60.95 60.95 60.95 60.95 -
21 Nov, 2023 60.95 60.95 60.95 60.95 -