ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 58.05 58.05 58.05 58.05 -
02 Nov, 2023 58.05 58.05 58.05 58.05 -
01 Nov, 2023 58.05 58.05 58.05 58.05 -
31 Oct, 2023 58.05 58.05 58.05 58.05 -
30 Oct, 2023 58.05 58.05 58.05 58.05 15.36 Thousand
27 Oct, 2023 58.05 58.05 58.05 58.05 -
26 Oct, 2023 58.05 58.05 58.05 58.05 -
25 Oct, 2023 58.05 58.05 58.05 58.05 -
23 Oct, 2023 58.05 58.05 55.15 58.05 76.89 Thousand
20 Oct, 2023 58.05 58.05 58.05 58.05 -