ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 165.65 165.65 165.65 165.65 1120.00
17 Jan, 2024 162.45 162.45 162.45 162.45 1333.00
16 Jan, 2024 159.3 159.3 159.3 159.3 490.00
15 Jan, 2024 156.2 156.2 156.2 156.2 137.00
12 Jan, 2024 147.15 153.15 147.15 153.15 3097.00
11 Jan, 2024 144.35 150.15 144.35 150.15 3802.00
10 Jan, 2024 141.55 147.25 141.55 147.25 14.59 Thousand
09 Jan, 2024 144.4 144.4 144.4 144.4 1811.00
08 Jan, 2024 147.45 147.45 147.2 147.3 5534.00
05 Jan, 2024 144.75 144.75 144.75 144.75 3481.00