ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 55.29 55.29 55.29 55.29 -
04 Oct, 2023 55.29 55.29 55.29 55.29 -
03 Oct, 2023 55.29 55.29 55.29 55.29 1000.00
29 Sep, 2023 55.29 55.29 55.29 55.29 -
28 Sep, 2023 55.29 55.29 55.29 55.29 -
27 Sep, 2023 55.29 55.29 55.29 55.29 -
26 Sep, 2023 55.29 55.29 55.29 55.29 -
25 Sep, 2023 55.29 55.29 55.29 55.29 6600.00
22 Sep, 2023 55.29 55.29 55.29 55.29 -
21 Sep, 2023 55.29 55.29 55.29 55.29 -