ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 186.25 186.25 186.25 186.25 215.00
01 Feb, 2024 197.75 197.75 190.05 190.05 4457.00
31 Jan, 2024 190.0 193.9 190.0 193.9 7389.00
30 Jan, 2024 190.1 190.1 190.1 190.1 3975.00
29 Jan, 2024 186.4 186.4 186.4 186.4 1923.00
25 Jan, 2024 182.75 182.75 182.75 182.75 2000.00
24 Jan, 2024 179.2 179.2 179.2 179.2 650.00
23 Jan, 2024 175.7 175.7 174.9 175.7 19.41 Thousand
20 Jan, 2024 172.3 172.3 172.3 172.3 1575.00
19 Jan, 2024 168.95 168.95 168.95 168.95 1135.00