ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 58.05 58.05 58.05 58.05 -
18 Oct, 2023 58.05 58.05 58.05 58.05 -
17 Oct, 2023 58.05 58.05 58.05 58.05 -
16 Oct, 2023 58.05 58.05 58.05 58.05 20.1 Thousand
13 Oct, 2023 58.05 58.05 58.05 58.05 -
12 Oct, 2023 58.05 58.05 58.05 58.05 -
11 Oct, 2023 58.05 58.05 58.05 58.05 -
10 Oct, 2023 58.05 58.05 58.05 58.05 -
09 Oct, 2023 58.05 58.05 58.05 58.05 72.00
06 Oct, 2023 55.29 55.29 55.29 55.29 -