ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 151.95 | 151.95 | 137.6 | 149.0 | 5988.00 |
| 29 Feb, 2024 | 144.8 | 160.0 | 144.8 | 144.8 | 6497.00 |
| 28 Feb, 2024 | 168.4 | 168.4 | 152.4 | 152.4 | 2246.00 |
| 27 Feb, 2024 | 160.5 | 160.5 | 160.4 | 160.4 | 6948.00 |
| 26 Feb, 2024 | 171.6 | 171.6 | 162.95 | 171.0 | 16.24 Thousand |
| 23 Feb, 2024 | 172.0 | 172.0 | 163.4 | 171.5 | 16.31 Thousand |
| 22 Feb, 2024 | 176.1 | 176.1 | 159.4 | 172.0 | 5040.00 |
| 21 Feb, 2024 | 184.15 | 184.15 | 166.65 | 184.0 | 33.38 Thousand |
| 20 Feb, 2024 | 175.0 | 176.5 | 165.0 | 176.5 | 6809.00 |
| 19 Feb, 2024 | 165.0 | 173.15 | 156.75 | 170.0 | 19.92 Thousand |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG