ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 60.95 60.95 60.95 60.95 1700.00
17 Nov, 2023 60.95 60.95 60.95 60.95 -
16 Nov, 2023 60.95 60.95 60.95 60.95 -
15 Nov, 2023 60.95 60.95 60.95 60.95 -
13 Nov, 2023 60.95 60.95 60.95 60.95 25.29 Thousand
10 Nov, 2023 58.05 58.05 58.05 58.05 -
09 Nov, 2023 58.05 58.05 58.05 58.05 -
08 Nov, 2023 58.05 58.05 58.05 58.05 -
07 Nov, 2023 58.05 58.05 58.05 58.05 -
06 Nov, 2023 58.05 58.05 58.05 58.05 2482.00