ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 140.4 | 140.4 | 130.0 | 130.9 | 1289.00 |
| 01 Apr, 2024 | 126.45 | 134.6 | 123.0 | 134.6 | 4822.00 |
| 28 Mar, 2024 | 126.0 | 130.0 | 122.2 | 129.0 | 7128.00 |
| 27 Mar, 2024 | 129.0 | 129.0 | 122.55 | 128.35 | 5679.00 |
| 26 Mar, 2024 | 131.9 | 131.9 | 125.4 | 129.0 | 4045.00 |
| 22 Mar, 2024 | 124.75 | 131.9 | 124.75 | 131.9 | 669.00 |
| 21 Mar, 2024 | 131.0 | 134.4 | 125.0 | 127.25 | 14.49 Thousand |
| 20 Mar, 2024 | 141.2 | 141.2 | 128.25 | 128.25 | 3851.00 |
| 19 Mar, 2024 | 145.8 | 145.8 | 134.0 | 135.0 | 9912.00 |
| 18 Mar, 2024 | 139.0 | 139.0 | 138.8 | 138.9 | 408.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG