ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 81.63 81.63 81.63 81.63 76.00
18 Dec, 2023 77.75 77.75 77.75 77.75 1125.00
15 Dec, 2023 74.05 74.05 74.05 74.05 601.00
14 Dec, 2023 70.53 70.53 70.53 70.53 200.00
13 Dec, 2023 67.18 67.18 67.18 67.18 100.00
12 Dec, 2023 63.99 63.99 63.99 63.99 2251.00
11 Dec, 2023 60.95 60.95 60.95 60.95 1010.00
08 Dec, 2023 60.95 60.95 60.95 60.95 -
07 Dec, 2023 60.95 60.95 60.95 60.95 -
06 Dec, 2023 60.95 60.95 60.95 60.95 -