ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 77.75 77.75 77.75 77.75 1125.00
15 Dec, 2023 74.05 74.05 74.05 74.05 601.00
14 Dec, 2023 70.53 70.53 70.53 70.53 200.00
13 Dec, 2023 67.18 67.18 67.18 67.18 100.00
12 Dec, 2023 63.99 63.99 63.99 63.99 2251.00
11 Dec, 2023 60.95 60.95 60.95 60.95 1010.00
08 Dec, 2023 60.95 60.95 60.95 60.95 -
07 Dec, 2023 60.95 60.95 60.95 60.95 -
06 Dec, 2023 60.95 60.95 60.95 60.95 -
05 Dec, 2023 60.95 60.95 60.95 60.95 -