ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 150.00 |
| 01 Dec, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 30 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 29 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 28 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 24 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 23 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 22 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 21 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 20 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 1700.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG