ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 16 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 15 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 13 Nov, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 25.29 Thousand |
| 10 Nov, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 09 Nov, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 08 Nov, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 07 Nov, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 06 Nov, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 2482.00 |
| 03 Nov, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG