ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 17 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 16 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 20.1 Thousand |
| 13 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 12 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 11 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 10 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 09 Oct, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 72.00 |
| 06 Oct, 2023 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 05 Oct, 2023 | 55.29 | 55.29 | 55.29 | 55.29 | - |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG