ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 159.0 159.0 144.35 149.5 2100.00
01 Jul, 2024 144.7 151.9 137.5 151.9 7204.00
28 Jun, 2024 144.7 144.7 144.7 144.7 1.00
27 Jun, 2024 147.65 147.65 147.65 147.65 150.00
26 Jun, 2024 150.65 150.65 150.65 150.65 -
25 Jun, 2024 150.65 150.65 150.65 150.65 547.00
24 Jun, 2024 156.0 156.0 153.7 153.7 238.00
21 Jun, 2024 159.0 159.0 156.8 156.8 964.00
20 Jun, 2024 160.0 160.0 159.95 159.95 367.00
19 Jun, 2024 160.0 160.0 154.85 159.0 287.00