INR 59.15
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 181.00 |
13 Mar, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 442.00 |
12 Mar, 2024 | 140.0 | 151.5 | 139.7 | 139.7 | 8541.00 |
11 Mar, 2024 | 159.65 | 159.85 | 145.0 | 147.05 | 5824.00 |
07 Mar, 2024 | 154.0 | 154.0 | 142.6 | 152.85 | 10.16 Thousand |
06 Mar, 2024 | 147.05 | 147.05 | 133.1 | 147.05 | 66.17 Thousand |
05 Mar, 2024 | 137.15 | 151.0 | 137.1 | 137.1 | 13.71 Thousand |
04 Mar, 2024 | 146.35 | 147.0 | 133.0 | 145.9 | 25.87 Thousand |
02 Mar, 2024 | 140.4 | 145.0 | 140.0 | 140.4 | 676.00 |
01 Mar, 2024 | 151.95 | 151.95 | 137.6 | 149.0 | 5988.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG