ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 126.15 126.15 126.15 126.15 181.00
13 Mar, 2024 132.75 132.75 132.75 132.75 442.00
12 Mar, 2024 140.0 151.5 139.7 139.7 8541.00
11 Mar, 2024 159.65 159.85 145.0 147.05 5824.00
07 Mar, 2024 154.0 154.0 142.6 152.85 10.16 Thousand
06 Mar, 2024 147.05 147.05 133.1 147.05 66.17 Thousand
05 Mar, 2024 137.15 151.0 137.1 137.1 13.71 Thousand
04 Mar, 2024 146.35 147.0 133.0 145.9 25.87 Thousand
02 Mar, 2024 140.4 145.0 140.0 140.4 676.00
01 Mar, 2024 151.95 151.95 137.6 149.0 5988.00