ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 122.6 122.6 122.6 122.6 69.00
15 May, 2024 120.2 120.2 120.2 120.2 669.00
14 May, 2024 120.25 120.25 117.85 117.85 1164.00
13 May, 2024 120.25 120.25 119.9 120.25 351.00
10 May, 2024 113.35 114.55 113.0 114.55 1424.00
09 May, 2024 108.95 109.1 106.65 109.1 2291.00
08 May, 2024 101.95 103.95 101.0 103.95 574.00
07 May, 2024 101.95 101.95 101.55 101.95 1728.00
06 May, 2024 102.95 102.95 94.2 97.1 2215.00
03 May, 2024 106.0 106.0 98.45 98.45 222.00