ROSE MERC.LTD. (ROSEMER.BO)

INR 57.9

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 130.1 130.1 130.1 130.1 116.00
21 May, 2024 127.55 127.55 127.55 127.55 122.00
17 May, 2024 125.05 125.05 125.05 125.05 276.00
16 May, 2024 122.6 122.6 122.6 122.6 69.00
15 May, 2024 120.2 120.2 120.2 120.2 669.00
14 May, 2024 120.25 120.25 117.85 117.85 1164.00
13 May, 2024 120.25 120.25 119.9 120.25 351.00
10 May, 2024 113.35 114.55 113.0 114.55 1424.00
09 May, 2024 108.95 109.1 106.65 109.1 2291.00
08 May, 2024 101.95 103.95 101.0 103.95 574.00