ROSE MERC.LTD. (ROSEMER.BO)

INR 56.2

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 143.0 143.0 130.15 132.1 1571.00
12 Jul, 2024 136.65 140.2 136.6 137.0 709.00
11 Jul, 2024 142.1 145.95 135.05 143.75 1039.00
10 Jul, 2024 145.75 145.75 138.5 142.15 401.00
09 Jul, 2024 153.2 153.2 145.15 145.75 231.00
08 Jul, 2024 146.0 146.0 132.6 145.95 329.00
05 Jul, 2024 141.3 141.3 128.25 139.5 3556.00
04 Jul, 2024 148.5 148.5 134.95 134.95 26.69 Thousand
03 Jul, 2024 142.1 142.1 142.05 142.05 190.00
02 Jul, 2024 159.0 159.0 144.35 149.5 2100.00