ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 140.55 | 144.95 | 138.2 | 142.95 | 5566.00 |
| 16 Oct, 2024 | 148.15 | 153.8 | 145.45 | 145.45 | 4669.00 |
| 15 Oct, 2024 | 159.45 | 159.5 | 149.5 | 153.1 | 6954.00 |
| 14 Oct, 2024 | 167.25 | 167.25 | 154.95 | 157.25 | 11.89 Thousand |
| 11 Oct, 2024 | 163.95 | 164.8 | 154.5 | 159.3 | 4189.00 |
| 10 Oct, 2024 | 152.3 | 161.0 | 150.2 | 159.2 | 9657.00 |
| 09 Oct, 2024 | 169.95 | 169.95 | 156.8 | 157.05 | 2234.00 |
| 08 Oct, 2024 | 172.65 | 172.65 | 156.5 | 165.0 | 8407.00 |
| 07 Oct, 2024 | 177.45 | 177.45 | 164.45 | 164.45 | 5087.00 |
| 04 Oct, 2024 | 175.45 | 175.45 | 170.6 | 173.1 | 11.06 Thousand |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG