ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 144.65 144.65 133.0 143.35 4743.00
22 Aug, 2024 135.9 138.0 130.65 137.8 1715.00
21 Aug, 2024 135.9 135.9 126.15 131.7 2344.00
20 Aug, 2024 128.05 133.0 122.0 129.65 3745.00
19 Aug, 2024 123.8 136.0 123.8 128.2 6015.00
18 Aug, 2024 123.8 136.0 123.8 128.2 6015.00
16 Aug, 2024 125.0 131.25 118.75 130.3 2131.00
15 Aug, 2024 125.0 131.25 118.75 130.3 2131.00
14 Aug, 2024 126.0 126.15 120.15 125.0 2002.00
13 Aug, 2024 119.3 125.3 114.0 120.15 2126.00