ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 84.4 | 86.5 | 80.4 | 83.95 | 14.81 Thousand |
| 13 Jan, 2025 | 94.1 | 103.8 | 89.3 | 89.3 | 7830.00 |
| 10 Jan, 2025 | 99.0 | 101.35 | 99.0 | 99.2 | 1064.00 |
| 09 Jan, 2025 | 104.0 | 104.7 | 100.0 | 100.7 | 2275.00 |
| 08 Jan, 2025 | 106.4 | 109.95 | 105.95 | 109.95 | 56.00 |
| 07 Jan, 2025 | 100.0 | 106.5 | 100.0 | 106.4 | 942.00 |
| 06 Jan, 2025 | 112.0 | 112.0 | 97.0 | 99.25 | 1216.00 |
| 03 Jan, 2025 | 115.9 | 115.95 | 103.9 | 104.85 | 970.00 |
| 02 Jan, 2025 | 106.05 | 115.7 | 106.05 | 115.4 | 131.00 |
| 01 Jan, 2025 | 109.95 | 109.95 | 105.5 | 106.05 | 661.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG