ROSE MERC.LTD. (ROSEMER.BO)
INR 55.99
(-2.0%)
INR 55.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 81.4 | 81.4 | 75.81 | 75.81 | 296.00 |
| 07 Feb, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 10.00 |
| 06 Feb, 2025 | 83.9 | 83.9 | 76.0 | 76.01 | 5435.00 |
| 05 Feb, 2025 | 81.0 | 81.41 | 79.0 | 80.0 | 134.00 |
| 04 Feb, 2025 | 79.38 | 82.75 | 77.0 | 77.54 | 174.00 |
| 03 Feb, 2025 | 75.16 | 81.9 | 75.16 | 80.8 | 54.00 |
| 01 Feb, 2025 | 79.0 | 79.75 | 78.95 | 79.0 | 330.00 |
| 31 Jan, 2025 | 73.65 | 77.45 | 73.65 | 76.1 | 7087.00 |
| 30 Jan, 2025 | 82.0 | 84.95 | 73.65 | 75.1 | 1509.00 |
| 29 Jan, 2025 | 83.5 | 83.5 | 80.95 | 81.8 | 691.00 |
003041
GUJINJEC
CTV-WT
MENEF
GGAUTO
DUNCANENG