ROSE MERC.LTD. (ROSEMER.BO)

INR 55.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 49.5 51.0 46.58 46.58 51.31 Thousand
25 Mar, 2025 48.51 52.99 48.27 49.03 80.02 Thousand
24 Mar, 2025 50.0 54.3 49.21 50.81 80.02 Thousand
21 Mar, 2025 51.72 56.98 51.72 51.72 20.62 Thousand
20 Mar, 2025 57.0 59.85 54.15 54.44 24.99 Thousand
19 Mar, 2025 57.65 57.65 52.17 57.0 17.42 Thousand
18 Mar, 2025 57.9 57.9 54.91 54.91 1373.00
17 Mar, 2025 57.9 57.9 57.8 57.8 238.00
13 Mar, 2025 61.88 61.88 56.2 56.2 11.16 Thousand
12 Mar, 2025 60.01 64.98 59.11 59.15 12.23 Thousand