ROSE MERC.LTD. (ROSEMER.BO)

INR 59.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 109.0 113.9 102.8 106.55 1694.00
12 Dec, 2024 107.4 107.9 105.0 106.8 40.2 Thousand
11 Dec, 2024 95.1 110.4 95.1 108.05 6111.00
10 Dec, 2024 110.1 110.1 102.15 102.15 31.1 Thousand
09 Dec, 2024 118.0 118.0 108.9 113.45 47.67 Thousand
06 Dec, 2024 114.15 122.0 103.0 121.0 25.33 Thousand
05 Dec, 2024 115.6 120.35 110.4 114.15 23.23 Thousand
04 Dec, 2024 123.75 123.75 116.2 116.2 19.46 Thousand
03 Dec, 2024 128.1 129.9 120.4 122.3 7566.00
02 Dec, 2024 129.35 129.8 126.7 126.7 9571.00