Rolex Rings Limited (ROLEXRINGS.BO)
INR 1383.3
(-0.93%)
INR 1383.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2365.0 | 2420.25 | 2359.25 | 2409.3 | 446.00 |
| 18 Dec, 2023 | 2351.7 | 2396.55 | 2311.2 | 2353.75 | 634.00 |
| 15 Dec, 2023 | 2385.35 | 2389.4 | 2331.0 | 2333.0 | 1179.00 |
| 14 Dec, 2023 | 2419.7 | 2429.85 | 2362.5 | 2366.5 | 816.00 |
| 13 Dec, 2023 | 2378.8 | 2432.7 | 2328.6 | 2406.1 | 2607.00 |
| 12 Dec, 2023 | 2383.15 | 2419.8 | 2363.55 | 2393.15 | 622.00 |
| 11 Dec, 2023 | 2369.95 | 2398.85 | 2354.6 | 2383.1 | 459.00 |
| 08 Dec, 2023 | 2361.5 | 2390.0 | 2351.9 | 2390.0 | 1729.00 |
| 07 Dec, 2023 | 2400.05 | 2418.9 | 2335.25 | 2369.25 | 3405.00 |
| 06 Dec, 2023 | 2452.05 | 2511.9 | 2408.0 | 2428.8 | 1889.00 |
PDTC3
6189
DTI
3770
4849
CNV