Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2310.15 | 2310.15 | 2238.05 | 2282.05 | 6017.00 |
| 01 Feb, 2024 | 2377.2 | 2392.45 | 2198.1 | 2337.05 | 2254.00 |
| 31 Jan, 2024 | 2403.9 | 2417.0 | 2364.2 | 2396.0 | 213.00 |
| 30 Jan, 2024 | 2379.55 | 2411.0 | 2363.3 | 2390.7 | 412.00 |
| 29 Jan, 2024 | 2380.05 | 2393.3 | 2325.15 | 2352.0 | 239.00 |
| 25 Jan, 2024 | 2385.25 | 2399.25 | 2345.0 | 2399.25 | 443.00 |
| 24 Jan, 2024 | 2359.0 | 2404.1 | 2357.9 | 2378.55 | 568.00 |
| 23 Jan, 2024 | 2366.0 | 2404.1 | 2345.1 | 2345.1 | 638.00 |
| 20 Jan, 2024 | 2349.75 | 2390.75 | 2336.0 | 2336.0 | 251.00 |
| 19 Jan, 2024 | 2370.0 | 2396.4 | 2335.1 | 2335.1 | 314.00 |
PDTC3
6189
DTI
3770
4849
CNV