Rolex Rings Limited (ROLEXRINGS.BO)
INR 1383.3
(-0.93%)
INR 1383.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2499.0 | 2518.75 | 2447.9 | 2473.25 | 627.00 |
| 04 Dec, 2023 | 2530.0 | 2530.1 | 2460.95 | 2495.35 | 3344.00 |
| 01 Dec, 2023 | 2310.05 | 2496.2 | 2310.05 | 2464.55 | 3951.00 |
| 30 Nov, 2023 | 2335.55 | 2336.8 | 2268.5 | 2311.9 | 2466.00 |
| 29 Nov, 2023 | 2330.0 | 2351.8 | 2280.0 | 2335.55 | 614.00 |
| 28 Nov, 2023 | 2299.0 | 2327.05 | 2260.0 | 2302.8 | 482.00 |
| 24 Nov, 2023 | 2318.0 | 2349.1 | 2284.05 | 2298.75 | 1250.00 |
| 23 Nov, 2023 | 2367.9 | 2372.95 | 2285.0 | 2307.1 | 1274.00 |
| 22 Nov, 2023 | 2399.95 | 2399.95 | 2328.2 | 2342.4 | 466.00 |
| 21 Nov, 2023 | 2320.35 | 2395.25 | 2320.35 | 2373.25 | 2395.00 |
PDTC3
6189
DTI
3770
4849
CNV