Rolex Rings Limited (ROLEXRINGS.BO)
INR 1383.3
(-0.93%)
INR 1383.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2206.2 | 2239.75 | 2204.8 | 2211.05 | 484.00 |
| 02 Nov, 2023 | 2191.45 | 2216.35 | 2171.45 | 2200.7 | 299.00 |
| 01 Nov, 2023 | 2212.65 | 2224.35 | 2158.2 | 2174.1 | 636.00 |
| 31 Oct, 2023 | 2243.95 | 2248.0 | 2200.3 | 2214.4 | 603.00 |
| 30 Oct, 2023 | 2201.65 | 2232.85 | 2175.6 | 2211.3 | 764.00 |
| 27 Oct, 2023 | 2127.4 | 2226.75 | 2127.4 | 2193.25 | 1087.00 |
| 26 Oct, 2023 | 2174.85 | 2174.85 | 2108.95 | 2131.55 | 4851.00 |
| 25 Oct, 2023 | 2179.8 | 2298.0 | 2138.95 | 2213.15 | 3304.00 |
| 23 Oct, 2023 | 2290.2 | 2301.2 | 2179.3 | 2225.8 | 890.00 |
| 20 Oct, 2023 | 2256.0 | 2304.0 | 2248.0 | 2293.05 | 547.00 |
PDTC3
6189
DTI
3770
4849
CNV