Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2478.0 | 2535.65 | 2478.0 | 2529.0 | 1381.00 |
| 02 Jan, 2024 | 2525.2 | 2545.9 | 2458.45 | 2468.0 | 1149.00 |
| 01 Jan, 2024 | 2535.0 | 2550.0 | 2481.05 | 2535.0 | 1921.00 |
| 29 Dec, 2023 | 2430.0 | 2533.9 | 2414.65 | 2512.85 | 4657.00 |
| 28 Dec, 2023 | 2402.75 | 2478.2 | 2370.0 | 2414.0 | 1174.00 |
| 27 Dec, 2023 | 2360.05 | 2415.0 | 2360.0 | 2397.0 | 1081.00 |
| 26 Dec, 2023 | 2382.8 | 2390.0 | 2354.8 | 2377.35 | 794.00 |
| 22 Dec, 2023 | 2395.35 | 2397.65 | 2351.35 | 2351.35 | 695.00 |
| 21 Dec, 2023 | 2339.6 | 2384.65 | 2305.0 | 2348.35 | 2219.00 |
| 20 Dec, 2023 | 2416.9 | 2423.85 | 2280.0 | 2342.05 | 2613.00 |
PDTC3
6189
DTI
3770
4849
CNV