Rolex Rings Limited (ROLEXRINGS.BO)

INR 1347.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2250.05 2277.9 2240.0 2248.5 1127.00
25 Sep, 2023 2244.95 2285.0 2211.75 2264.8 2198.00
22 Sep, 2023 2220.35 2262.8 2188.1 2220.25 907.00
21 Sep, 2023 2218.75 2231.95 2195.7 2220.0 842.00
20 Sep, 2023 2280.0 2285.05 2210.15 2213.9 1039.00
18 Sep, 2023 2338.4 2338.4 2279.15 2284.35 633.00
15 Sep, 2023 2222.05 2340.0 2222.05 2309.25 2902.00
14 Sep, 2023 2260.05 2327.8 2258.15 2273.15 3224.00