Rolex Rings Limited (ROLEXRINGS.BO)

INR 1272.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2227.0 2325.25 2187.35 2268.4 2189.00
06 Nov, 2023 2211.1 2232.05 2200.4 2213.95 337.00
03 Nov, 2023 2206.2 2239.75 2204.8 2211.05 484.00
02 Nov, 2023 2191.45 2216.35 2171.45 2200.7 299.00
01 Nov, 2023 2212.65 2224.35 2158.2 2174.1 636.00
31 Oct, 2023 2243.95 2248.0 2200.3 2214.4 603.00
30 Oct, 2023 2201.65 2232.85 2175.6 2211.3 764.00
27 Oct, 2023 2127.4 2226.75 2127.4 2193.25 1087.00
26 Oct, 2023 2174.85 2174.85 2108.95 2131.55 4851.00
25 Oct, 2023 2179.8 2298.0 2138.95 2213.15 3304.00