Rolex Rings Limited (ROLEXRINGS.BO)

INR 1272.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2260.05 2384.0 2260.05 2364.4 2005.00
17 Nov, 2023 2268.95 2316.4 2254.45 2287.3 801.00
16 Nov, 2023 2241.0 2312.0 2239.65 2267.85 1026.00
15 Nov, 2023 2290.0 2293.25 2233.0 2248.95 627.00
13 Nov, 2023 2359.95 2359.95 2267.25 2280.1 231.00
10 Nov, 2023 2233.1 2311.6 2229.65 2292.9 701.00
09 Nov, 2023 2231.1 2276.4 2224.15 2239.45 1083.00
08 Nov, 2023 2242.25 2287.75 2210.0 2271.4 4375.00
07 Nov, 2023 2227.0 2325.25 2187.35 2268.4 2189.00
06 Nov, 2023 2211.1 2232.05 2200.4 2213.95 337.00