Rolex Rings Limited (ROLEXRINGS.BO)
INR 1396.3
(1.26%)
INR 1396.3
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2288.25 | 2288.25 | 2222.0 | 2261.25 | 908.00 |
| 17 Oct, 2023 | 2272.0 | 2300.0 | 2259.65 | 2272.65 | 1857.00 |
| 16 Oct, 2023 | 2250.05 | 2289.8 | 2236.5 | 2279.1 | 376.00 |
| 13 Oct, 2023 | 2235.05 | 2263.5 | 2221.5 | 2244.45 | 726.00 |
| 12 Oct, 2023 | 2220.0 | 2278.0 | 2210.3 | 2252.9 | 776.00 |
| 11 Oct, 2023 | 2175.0 | 2252.2 | 2175.0 | 2236.3 | 1498.00 |
| 10 Oct, 2023 | 2217.15 | 2238.55 | 2203.75 | 2216.45 | 1308.00 |
| 09 Oct, 2023 | 2120.05 | 2287.95 | 2120.05 | 2239.1 | 1035.00 |
| 06 Oct, 2023 | 2235.05 | 2250.0 | 2198.4 | 2224.85 | 1478.00 |
| 05 Oct, 2023 | 2220.0 | 2246.0 | 2215.8 | 2234.6 | 471.00 |
PDTC3
6189
DTI
3770
4849
CNV