Rolex Rings Limited (ROLEXRINGS.BO)
INR 1272.05
(-1.18%)
INR 1272.05
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2422.05 | 2440.9 | 2400.0 | 2400.0 | 461.00 |
| 16 Jan, 2024 | 2456.4 | 2481.0 | 2414.6 | 2421.3 | 503.00 |
| 15 Jan, 2024 | 2492.05 | 2492.05 | 2450.5 | 2463.0 | 1368.00 |
| 12 Jan, 2024 | 2484.55 | 2502.5 | 2466.85 | 2492.0 | 415.00 |
| 11 Jan, 2024 | 2498.85 | 2524.0 | 2452.65 | 2455.35 | 1173.00 |
| 10 Jan, 2024 | 2520.85 | 2520.85 | 2470.0 | 2470.0 | 1023.00 |
| 09 Jan, 2024 | 2478.05 | 2533.0 | 2430.75 | 2502.9 | 1146.00 |
| 08 Jan, 2024 | 2594.85 | 2594.85 | 2455.7 | 2457.05 | 836.00 |
| 05 Jan, 2024 | 2523.0 | 2526.4 | 2460.55 | 2493.55 | 931.00 |
| 04 Jan, 2024 | 2518.25 | 2613.45 | 2482.9 | 2482.9 | 2184.00 |
PDTC3
6189
DTI
3770
4849
CNV