Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 886.3 | 886.3 | 886.3 | 886.3 | - |
| 25 Apr, 2025 | 886.3 | 886.3 | 886.3 | 886.3 | - |
| 24 Apr, 2025 | 886.3 | 886.3 | 886.3 | 886.3 | 50.00 |
| 23 Apr, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 22 Apr, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 21 Apr, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 17 Apr, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 16 Apr, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 15 Apr, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 11 Apr, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
004830
PSGR
9924
SWF
BREUF
8168