Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 913.0 | 913.0 | 913.0 | 913.0 | 50.00 |
| 22 May, 2025 | 969.85 | 969.85 | 877.55 | 877.55 | 950.00 |
| 21 May, 2025 | 923.7 | 923.7 | 923.7 | 923.7 | 50.00 |
| 20 May, 2025 | 879.75 | 879.75 | 879.75 | 879.75 | 50.00 |
| 19 May, 2025 | 837.9 | 837.9 | 837.9 | 837.9 | 250.00 |
| 16 May, 2025 | 850.0 | 882.0 | 798.0 | 798.0 | 400.00 |
| 15 May, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | 50.00 |
| 14 May, 2025 | 839.9 | 839.9 | 839.9 | 839.9 | - |
| 13 May, 2025 | 839.9 | 839.9 | 839.9 | 839.9 | - |
| 12 May, 2025 | 839.9 | 839.9 | 839.9 | 839.9 | - |
004830
PSGR
9924
SWF
BREUF
8168