Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 384.25 424.65 384.25 424.65 200.00
18 Oct, 2023 405.0 405.1 403.75 403.75 200.00
17 Oct, 2023 415.0 424.95 415.0 424.95 100.00
16 Oct, 2023 405.0 405.0 405.0 405.0 50.00
12 Oct, 2023 410.95 410.95 410.95 410.95 150.00
11 Oct, 2023 402.9 402.9 402.9 402.9 150.00
10 Oct, 2023 395.0 395.0 395.0 395.0 50.00
04 Oct, 2023 403.0 403.0 403.0 403.0 400.00
03 Oct, 2023 410.7 410.7 410.7 410.7 100.00
29 Sep, 2023 420.0 420.0 419.0 419.0 100.00