Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 558.4 558.4 530.5 530.5 250.00
10 Nov, 2023 508.95 558.4 508.95 558.4 100.00
09 Nov, 2023 512.05 535.7 512.05 535.7 100.00
07 Nov, 2023 539.0 539.0 539.0 539.0 50.00
06 Nov, 2023 520.0 544.0 518.0 518.0 300.00
03 Nov, 2023 549.0 549.0 545.0 545.0 250.00
02 Nov, 2023 524.0 524.0 524.0 524.0 50.00
01 Nov, 2023 535.0 560.0 508.25 551.0 250.00
31 Oct, 2023 535.0 535.0 535.0 535.0 50.00
30 Oct, 2023 509.6 509.6 509.6 509.6 50.00