Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 610.0 664.0 610.0 664.0 500.00
14 Feb, 2024 630.0 661.3 601.0 633.0 800.00
13 Feb, 2024 600.0 630.0 600.0 629.85 750.00
12 Feb, 2024 600.0 600.0 600.0 600.0 50.00
09 Feb, 2024 600.0 600.0 600.0 600.0 100.00
08 Feb, 2024 595.0 595.0 595.0 595.0 50.00
11 Jan, 2024 595.0 595.0 595.0 595.0 50.00
10 Jan, 2024 595.0 595.0 595.0 595.0 50.00
04 Jan, 2024 595.0 595.0 595.0 595.0 2700.00
28 Dec, 2023 584.25 633.2 584.25 599.2 250.00