Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 615.0 615.0 615.0 615.0 50.00
22 Dec, 2023 616.45 616.45 616.45 616.45 50.00
21 Dec, 2023 587.1 587.1 587.1 587.1 50.00
20 Dec, 2023 599.7 599.7 560.0 560.0 200.00
14 Dec, 2023 599.7 599.7 559.7 587.7 250.00
12 Dec, 2023 594.75 594.75 550.05 589.15 200.00
11 Dec, 2023 578.2 578.2 575.7 575.7 250.00
08 Dec, 2023 557.2 557.2 505.65 554.8 250.00
07 Dec, 2023 560.25 560.25 532.25 532.25 100.00
06 Dec, 2023 607.7 607.7 560.25 560.25 100.00