Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 733.15 | 733.15 | 733.15 | 733.15 | 50.00 |
| 29 Feb, 2024 | 768.95 | 769.0 | 765.0 | 769.0 | 200.00 |
| 28 Feb, 2024 | 752.0 | 752.0 | 716.0 | 740.0 | 1200.00 |
| 27 Feb, 2024 | 771.15 | 798.95 | 734.0 | 752.0 | 1100.00 |
| 26 Feb, 2024 | 760.75 | 771.15 | 760.75 | 771.15 | 450.00 |
| 23 Feb, 2024 | 877.0 | 877.05 | 794.0 | 800.4 | 1400.00 |
| 22 Feb, 2024 | 835.3 | 835.3 | 835.0 | 835.3 | 950.00 |
| 21 Feb, 2024 | 795.55 | 795.55 | 790.0 | 795.55 | 700.00 |
| 20 Feb, 2024 | 755.0 | 757.7 | 755.0 | 757.7 | 450.00 |
| 19 Feb, 2024 | 699.0 | 721.65 | 699.0 | 721.65 | 750.00 |
004830
PSGR
9924
SWF
BREUF
8168