Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 661.35 694.4 661.35 694.4 250.00
22 Apr, 2024 661.0 661.35 661.0 661.35 500.00
19 Apr, 2024 629.9 629.9 629.9 629.9 1050.00
15 Apr, 2024 599.95 599.95 599.95 599.95 50.00
09 Apr, 2024 599.95 599.95 599.95 599.95 50.00
08 Apr, 2024 599.95 599.95 599.95 599.95 100.00
05 Apr, 2024 579.1 579.1 579.0 579.1 1350.00
02 Apr, 2024 609.4 609.4 551.55 551.55 250.00
01 Apr, 2024 580.4 580.4 580.4 580.4 1200.00
22 Mar, 2024 552.8 552.8 552.8 552.8 1200.00