Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 668.0 668.0 668.0 668.0 100.00
09 May, 2024 637.4 637.4 637.4 637.4 50.00
08 May, 2024 639.0 639.0 607.05 607.05 250.00
07 May, 2024 639.0 639.0 639.0 639.0 200.00
03 May, 2024 609.2 609.2 609.2 609.2 300.00
02 May, 2024 650.0 650.0 641.25 641.25 650.00
30 Apr, 2024 675.0 675.0 675.0 675.0 100.00
29 Apr, 2024 691.2 691.2 690.65 690.65 300.00
26 Apr, 2024 680.0 727.0 680.0 727.0 300.00
25 Apr, 2024 661.35 694.4 661.35 694.4 250.00