Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 960.0 | 960.0 | 960.0 | 960.0 | 50.00 |
| 03 Jun, 2025 | 957.0 | 957.0 | 957.0 | 957.0 | 100.00 |
| 02 Jun, 2025 | 957.95 | 957.95 | 957.95 | 957.95 | 50.00 |
| 30 May, 2025 | 913.0 | 913.0 | 913.0 | 913.0 | 50.00 |
| 29 May, 2025 | 871.05 | 871.05 | 871.05 | 871.05 | - |
| 28 May, 2025 | 788.85 | 871.05 | 788.85 | 871.05 | 700.00 |
| 27 May, 2025 | 830.35 | 830.35 | 830.35 | 830.35 | 100.00 |
| 26 May, 2025 | 874.0 | 874.0 | 874.0 | 874.0 | 150.00 |
| 23 May, 2025 | 919.95 | 920.0 | 919.95 | 920.0 | 150.00 |
| 22 May, 2025 | 969.85 | 969.85 | 877.55 | 877.55 | 1200.00 |
004830
PSGR
9924
SWF
BREUF
8168