Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1413.6 1479.9 1413.6 1479.9 250.00
27 Dec, 2024 1488.0 1488.0 1488.0 1488.0 50.00
26 Dec, 2024 1497.7 1497.7 1366.4 1427.7 1100.00
20 Dec, 2024 1436.85 1476.5 1400.05 1438.3 1000.00
19 Dec, 2024 1395.0 1417.4 1395.0 1406.2 100.00
18 Dec, 2024 1320.0 1349.95 1320.0 1349.95 150.00
16 Dec, 2024 1298.0 1300.0 1298.0 1300.0 150.00
13 Dec, 2024 1266.9 1266.9 1266.9 1266.9 50.00
12 Dec, 2024 1333.55 1333.55 1333.55 1333.55 50.00
11 Dec, 2024 1398.0 1403.7 1398.0 1403.7 850.00